시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,050	540	- 4.29%	2,080,440	26,035
13:19	12,090	500	- 3.97%	2,079,402	26,023
13:18	12,080	510	- 4.05%	2,076,224	25,985
13:17	12,040	550	- 4.37%	2,074,637	25,965
13:16	12,000	590	- 4.69%	2,073,838	25,956
13:15	12,040	550	- 4.37%	2,072,939	25,945
13:14	12,030	560	- 4.45%	2,071,984	25,934
13:13	12,010	580	- 4.61%	2,061,105	25,803
13:12	11,990	600	- 4.77%	2,057,264	25,757
13:11	12,010	580	- 4.61%	2,056,163	25,744