시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,080	510	- 4.05%	2,111,870	26,414
13:29	12,030	560	- 4.45%	2,103,237	26,310
13:28	12,040	550	- 4.37%	2,100,348	26,275
13:27	12,055	535	- 4.25%	2,098,234	26,249
13:26	12,040	550	- 4.37%	2,087,428	26,120
13:25	12,060	530	- 4.21%	2,084,039	26,079
13:24	12,090	500	- 3.97%	2,083,616	26,074
13:23	12,040	550	- 4.37%	2,082,608	26,062
13:22	12,060	530	- 4.21%	2,081,698	26,051
13:21	12,050	540	- 4.29%	2,081,243	26,045