시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,110	480	- 3.81%	2,131,530	26,652
13:39	12,140	450	- 3.57%	2,130,503	26,640
13:38	12,100	490	- 3.89%	2,128,304	26,613
13:37	12,100	490	- 3.89%	2,125,829	26,583
13:36	12,100	490	- 3.89%	2,124,105	26,562
13:35	12,080	510	- 4.05%	2,123,624	26,556
13:34	12,050	540	- 4.29%	2,123,478	26,555
13:33	12,120	470	- 3.73%	2,121,410	26,530
13:32	12,110	480	- 3.81%	2,120,223	26,515
13:31	12,150	440	- 3.50%	2,117,687	26,484