시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,100	490	- 3.89%	2,158,984	26,985
13:49	12,120	470	- 3.73%	2,155,696	26,945
13:48	12,110	480	- 3.81%	2,154,471	26,930
13:47	12,120	470	- 3.73%	2,152,946	26,912
13:46	12,130	460	- 3.65%	2,148,741	26,861
13:45	12,140	450	- 3.57%	2,147,304	26,844
13:44	12,140	450	- 3.57%	2,145,436	26,821
13:43	12,160	430	- 3.42%	2,143,713	26,800
13:42	12,130	460	- 3.65%	2,141,650	26,775
13:41	12,150	440	- 3.50%	2,134,400	26,687