시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,870	720	- 5.72%	2,528,559	31,394
15:19	11,900	690	- 5.48%	2,490,965	30,948
15:18	11,850	740	- 5.88%	2,479,896	30,816
15:17	11,930	660	- 5.24%	2,474,818	30,756
15:16	11,950	640	- 5.08%	2,463,602	30,623
15:15	11,900	690	- 5.48%	2,456,621	30,540
15:14	11,910	680	- 5.40%	2,451,742	30,481
15:13	11,920	670	- 5.32%	2,449,770	30,458
15:12	11,930	660	- 5.24%	2,447,197	30,427
15:11	11,930	660	- 5.24%	2,444,882	30,400