시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,980	610	- 4.85%	2,322,105	28,941
14:46	11,970	620	- 4.93%	2,321,581	28,935
14:45	11,980	610	- 4.85%	2,320,785	28,926
14:44	11,970	620	- 4.93%	2,316,026	28,869
14:43	11,900	690	- 5.48%	2,313,208	28,835
14:42	11,890	700	- 5.56%	2,308,731	28,782
14:41	11,850	740	- 5.88%	2,306,683	28,757
14:40	11,870	720	- 5.72%	2,302,171	28,704
14:39	11,890	700	- 5.56%	2,290,697	28,568
14:38	11,910	680	- 5.40%	2,288,363	28,540