시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,640	700	- 11.04%	3,842,745	20,487
13:59	5,630	710	- 11.20%	3,831,378	20,423
13:58	5,600	740	- 11.67%	3,824,709	20,385
13:57	5,590	750	- 11.83%	3,823,052	20,376
13:56	5,590	750	- 11.83%	3,820,344	20,361
13:55	5,600	740	- 11.67%	3,817,637	20,346
13:54	5,590	750	- 11.83%	3,815,443	20,334
13:53	5,610	730	- 11.51%	3,809,651	20,301
13:52	5,580	760	- 11.99%	3,804,768	20,274
13:51	5,550	790	- 12.46%	3,798,024	20,236