| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 5,600 | 740 | - 11.67% | 3,878,850 | 20,689 |
| 14:09 | 5,590 | 750 | - 11.83% | 3,876,013 | 20,673 |
| 14:08 | 5,610 | 730 | - 11.51% | 3,873,371 | 20,658 |
| 14:07 | 5,600 | 740 | - 11.67% | 3,871,858 | 20,650 |
| 14:06 | 5,560 | 780 | - 12.30% | 3,870,148 | 20,640 |
| 14:05 | 5,600 | 740 | - 11.67% | 3,858,578 | 20,576 |
| 14:04 | 5,620 | 720 | - 11.36% | 3,855,045 | 20,556 |
| 14:03 | 5,600 | 740 | - 11.67% | 3,853,055 | 20,545 |
| 14:02 | 5,620 | 720 | - 11.36% | 3,848,519 | 20,519 |
| 14:01 | 5,630 | 710 | - 11.20% | 3,846,293 | 20,507 |