| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 5,600 | 740 | - 11.67% | 3,900,944 | 20,812 |
| 14:19 | 5,580 | 760 | - 11.99% | 3,898,959 | 20,801 |
| 14:18 | 5,570 | 770 | - 12.15% | 3,897,357 | 20,792 |
| 14:17 | 5,570 | 770 | - 12.15% | 3,895,055 | 20,779 |
| 14:16 | 5,570 | 770 | - 12.15% | 3,893,357 | 20,770 |
| 14:15 | 5,570 | 770 | - 12.15% | 3,886,953 | 20,734 |
| 14:14 | 5,560 | 780 | - 12.30% | 3,885,291 | 20,725 |
| 14:13 | 5,580 | 760 | - 11.99% | 3,883,818 | 20,716 |
| 14:12 | 5,580 | 760 | - 11.99% | 3,881,974 | 20,706 |
| 14:11 | 5,560 | 780 | - 12.30% | 3,880,824 | 20,700 |