| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 5,550 | 790 | - 12.46% | 3,924,728 | 20,944 |
| 14:29 | 5,540 | 800 | - 12.62% | 3,922,783 | 20,934 |
| 14:28 | 5,540 | 800 | - 12.62% | 3,920,405 | 20,920 |
| 14:27 | 5,570 | 770 | - 12.15% | 3,918,364 | 20,909 |
| 14:26 | 5,560 | 780 | - 12.30% | 3,916,352 | 20,898 |
| 14:25 | 5,550 | 790 | - 12.46% | 3,914,052 | 20,885 |
| 14:24 | 5,560 | 780 | - 12.30% | 3,911,706 | 20,872 |
| 14:23 | 5,570 | 770 | - 12.15% | 3,909,679 | 20,861 |
| 14:22 | 5,580 | 760 | - 11.99% | 3,907,816 | 20,850 |
| 14:21 | 5,590 | 750 | - 11.83% | 3,904,153 | 20,830 |