시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,500	840	- 13.25%	4,002,622	21,371
14:39	5,500	840	- 13.25%	4,000,959	21,362
14:38	5,490	850	- 13.41%	3,998,919	21,351
14:37	5,500	840	- 13.25%	3,996,938	21,340
14:36	5,520	820	- 12.93%	3,994,079	21,324
14:35	5,500	840	- 13.25%	3,976,687	21,229
14:34	5,500	840	- 13.25%	3,975,125	21,221
14:33	5,480	860	- 13.57%	3,973,951	21,214
14:32	5,520	820	- 12.93%	3,969,412	21,189
14:31	5,520	820	- 12.93%	3,938,390	21,020