시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,480	860	- 13.57%	4,029,022	21,517
14:49	5,490	850	- 13.41%	4,022,226	21,479
14:48	5,510	830	- 13.09%	4,018,174	21,457
14:47	5,520	820	- 12.93%	4,016,269	21,446
14:46	5,530	810	- 12.78%	4,014,568	21,437
14:45	5,520	820	- 12.93%	4,012,871	21,428
14:44	5,500	840	- 13.25%	4,010,685	21,416
14:43	5,500	840	- 13.25%	4,009,547	21,409
14:42	5,520	820	- 12.93%	4,007,334	21,397
14:41	5,480	860	- 13.57%	4,005,698	21,388