| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,150 | 1,190 | - 18.77% | 1,084,766 | 5,652 |
| 09:09 | 5,090 | 1,250 | - 19.72% | 1,032,664 | 5,386 |
| 09:08 | 5,080 | 1,260 | - 19.87% | 971,134 | 5,076 |
| 09:07 | 5,080 | 1,260 | - 19.87% | 938,559 | 4,910 |
| 09:06 | 5,060 | 1,280 | - 20.19% | 829,690 | 4,358 |
| 09:05 | 5,150 | 1,190 | - 18.77% | 686,355 | 3,626 |
| 09:04 | 5,130 | 1,210 | - 19.09% | 530,631 | 2,820 |
| 09:03 | 5,190 | 1,150 | - 18.14% | 430,299 | 2,298 |
| 09:02 | 5,320 | 1,020 | - 16.09% | 173,274 | 948 |