| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,140 | 1,200 | - 18.93% | 1,453,351 | 7,536 |
| 09:19 | 5,140 | 1,200 | - 18.93% | 1,417,557 | 7,352 |
| 09:18 | 5,060 | 1,280 | - 20.19% | 1,366,705 | 7,091 |
| 09:17 | 5,100 | 1,240 | - 19.56% | 1,328,965 | 6,899 |
| 09:16 | 5,050 | 1,290 | - 20.35% | 1,305,649 | 6,781 |
| 09:15 | 5,090 | 1,250 | - 19.72% | 1,249,644 | 6,498 |
| 09:14 | 5,160 | 1,180 | - 18.61% | 1,192,560 | 6,205 |
| 09:13 | 5,120 | 1,220 | - 19.24% | 1,155,661 | 6,014 |
| 09:12 | 5,130 | 1,210 | - 19.09% | 1,131,185 | 5,889 |
| 09:11 | 5,110 | 1,230 | - 19.40% | 1,116,839 | 5,816 |