| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,440 | 900 | - 14.20% | 1,885,919 | 9,830 |
| 09:29 | 5,390 | 950 | - 14.98% | 1,834,254 | 9,549 |
| 09:28 | 5,360 | 980 | - 15.46% | 1,792,741 | 9,326 |
| 09:27 | 5,330 | 1,010 | - 15.93% | 1,764,125 | 9,173 |
| 09:26 | 5,250 | 1,090 | - 17.19% | 1,748,204 | 9,089 |
| 09:25 | 5,300 | 1,040 | - 16.40% | 1,723,798 | 8,960 |
| 09:24 | 5,310 | 1,030 | - 16.25% | 1,662,060 | 8,631 |
| 09:23 | 5,250 | 1,090 | - 17.19% | 1,584,744 | 8,222 |
| 09:22 | 5,150 | 1,190 | - 18.77% | 1,483,204 | 7,690 |
| 09:21 | 5,150 | 1,190 | - 18.77% | 1,469,975 | 7,622 |