| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,400 | 940 | - 14.83% | 2,014,021 | 10,527 |
| 09:39 | 5,390 | 950 | - 14.98% | 2,006,497 | 10,486 |
| 09:38 | 5,420 | 920 | - 14.51% | 2,002,300 | 10,464 |
| 09:37 | 5,390 | 950 | - 14.98% | 1,990,463 | 10,400 |
| 09:36 | 5,390 | 950 | - 14.98% | 1,982,693 | 10,358 |
| 09:35 | 5,420 | 920 | - 14.51% | 1,971,628 | 10,298 |
| 09:34 | 5,460 | 880 | - 13.88% | 1,958,409 | 10,226 |
| 09:33 | 5,470 | 870 | - 13.72% | 1,945,826 | 10,158 |
| 09:32 | 5,450 | 890 | - 14.04% | 1,932,504 | 10,085 |
| 09:31 | 5,480 | 860 | - 13.57% | 1,906,795 | 9,944 |