| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,420 | 920 | - 14.51% | 2,194,101 | 11,503 |
| 09:49 | 5,370 | 970 | - 15.30% | 2,157,452 | 11,305 |
| 09:48 | 5,320 | 1,020 | - 16.09% | 2,145,109 | 11,239 |
| 09:47 | 5,380 | 960 | - 15.14% | 2,126,525 | 11,140 |
| 09:46 | 5,390 | 950 | - 14.98% | 2,121,331 | 11,112 |
| 09:45 | 5,410 | 930 | - 14.67% | 2,099,960 | 10,997 |
| 09:44 | 5,470 | 870 | - 13.72% | 2,078,251 | 10,878 |
| 09:43 | 5,500 | 840 | - 13.25% | 2,049,536 | 10,721 |
| 09:42 | 5,450 | 890 | - 14.04% | 2,023,938 | 10,581 |
| 09:41 | 5,430 | 910 | - 14.35% | 2,018,182 | 10,549 |