| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,370 | 970 | - 15.30% | 2,349,930 | 12,341 |
| 09:59 | 5,340 | 1,000 | - 15.77% | 2,343,750 | 12,308 |
| 09:58 | 5,350 | 990 | - 15.62% | 2,333,396 | 12,253 |
| 09:57 | 5,350 | 990 | - 15.62% | 2,325,745 | 12,212 |
| 09:56 | 5,350 | 990 | - 15.62% | 2,279,599 | 11,964 |
| 09:55 | 5,430 | 910 | - 14.35% | 2,246,402 | 11,787 |
| 09:54 | 5,400 | 940 | - 14.83% | 2,239,658 | 11,750 |
| 09:53 | 5,440 | 900 | - 14.20% | 2,229,289 | 11,694 |
| 09:52 | 5,430 | 910 | - 14.35% | 2,227,117 | 11,682 |
| 09:51 | 5,430 | 910 | - 14.35% | 2,216,741 | 11,626 |