시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,500	840	- 13.25%	2,483,270	13,060
10:09	5,470	870	- 13.72%	2,474,086	13,010
10:08	5,440	900	- 14.20%	2,464,492	12,957
10:07	5,420	920	- 14.51%	2,445,600	12,855
10:06	5,390	950	- 14.98%	2,421,155	12,722
10:05	5,330	1,010	- 15.93%	2,416,502	12,698
10:04	5,360	980	- 15.46%	2,402,664	12,624
10:03	5,360	980	- 15.46%	2,390,480	12,558
10:02	5,360	980	- 15.46%	2,384,573	12,527
10:01	5,340	1,000	- 15.77%	2,374,725	12,474