시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,510	830	- 13.09%	2,603,984	13,727
10:19	5,490	850	- 13.41%	2,598,178	13,695
10:18	5,520	820	- 12.93%	2,581,394	13,603
10:17	5,530	810	- 12.78%	2,575,388	13,569
10:16	5,510	830	- 13.09%	2,572,132	13,551
10:15	5,540	800	- 12.62%	2,564,172	13,507
10:14	5,540	800	- 12.62%	2,557,748	13,472
10:13	5,540	800	- 12.62%	2,539,203	13,369
10:12	5,540	800	- 12.62%	2,516,388	13,243
10:11	5,510	830	- 13.09%	2,506,908	13,190