시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,510	830	- 13.09%	2,648,373	13,971
10:29	5,480	860	- 13.57%	2,639,614	13,923
10:28	5,480	860	- 13.57%	2,636,642	13,907
10:27	5,490	850	- 13.41%	2,633,372	13,889
10:26	5,490	850	- 13.41%	2,626,317	13,850
10:25	5,490	850	- 13.41%	2,621,929	13,826
10:24	5,520	820	- 12.93%	2,616,312	13,795
10:23	5,520	820	- 12.93%	2,613,424	13,779
10:22	5,510	830	- 13.09%	2,609,320	13,756
10:21	5,510	830	- 13.09%	2,606,121	13,739