| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,410 | 930 | - 14.67% | 4,109,366 | 21,954 |
| 14:59 | 5,420 | 920 | - 14.51% | 4,106,878 | 21,940 |
| 14:58 | 5,430 | 910 | - 14.35% | 4,104,425 | 21,927 |
| 14:57 | 5,430 | 910 | - 14.35% | 4,101,703 | 21,912 |
| 14:56 | 5,450 | 890 | - 14.04% | 4,083,659 | 21,815 |
| 14:55 | 5,460 | 880 | - 13.88% | 4,070,109 | 21,741 |
| 14:54 | 5,440 | 900 | - 14.20% | 4,065,958 | 21,718 |
| 14:53 | 5,450 | 890 | - 14.04% | 4,056,271 | 21,666 |
| 14:52 | 5,470 | 870 | - 13.72% | 4,044,812 | 21,603 |
| 14:51 | 5,480 | 860 | - 13.57% | 4,035,582 | 21,552 |