시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,520	820	- 12.93%	2,725,911	14,396
10:39	5,500	840	- 13.25%	2,715,149	14,337
10:38	5,450	890	- 14.04%	2,698,374	14,245
10:37	5,460	880	- 13.88%	2,691,554	14,208
10:36	5,470	870	- 13.72%	2,688,579	14,192
10:35	5,480	860	- 13.57%	2,684,741	14,171
10:34	5,480	860	- 13.57%	2,680,271	14,146
10:33	5,490	850	- 13.41%	2,667,379	14,076
10:32	5,490	850	- 13.41%	2,664,320	14,059
10:31	5,510	830	- 13.09%	2,662,132	14,047