시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,540	800	- 12.62%	2,860,461	15,143
10:49	5,570	770	- 12.15%	2,844,049	15,052
10:48	5,560	780	- 12.30%	2,833,757	14,994
10:47	5,550	790	- 12.46%	2,824,372	14,942
10:46	5,580	760	- 11.99%	2,814,542	14,888
10:45	5,540	800	- 12.62%	2,807,535	14,849
10:44	5,550	790	- 12.46%	2,799,480	14,804
10:43	5,570	770	- 12.15%	2,790,132	14,752
10:42	5,520	820	- 12.93%	2,742,473	14,488
10:41	5,520	820	- 12.93%	2,732,480	14,432