시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,480	860	- 13.57%	2,954,564	15,663
10:59	5,520	820	- 12.93%	2,945,439	15,613
10:58	5,550	790	- 12.46%	2,936,205	15,562
10:57	5,540	800	- 12.62%	2,929,442	15,525
10:56	5,560	780	- 12.30%	2,919,110	15,467
10:55	5,570	770	- 12.15%	2,914,097	15,439
10:54	5,550	790	- 12.46%	2,905,885	15,394
10:53	5,550	790	- 12.46%	2,897,528	15,347
10:52	5,530	810	- 12.78%	2,890,284	15,307
10:51	5,520	820	- 12.93%	2,881,133	15,257