시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,430	910	- 14.35%	3,042,092	16,140
11:19	5,440	900	- 14.20%	3,039,662	16,127
11:18	5,430	910	- 14.35%	3,031,495	16,083
11:17	5,400	940	- 14.83%	3,028,292	16,065
11:16	5,400	940	- 14.83%	3,026,048	16,053
11:15	5,420	920	- 14.51%	3,022,786	16,035
11:14	5,400	940	- 14.83%	3,019,516	16,018
11:13	5,430	910	- 14.35%	3,010,912	15,971
11:12	5,450	890	- 14.04%	2,995,047	15,885
11:11	5,490	850	- 13.41%	2,992,911	15,873