시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,350	990	- 15.62%	3,107,644	16,493
11:29	5,360	980	- 15.46%	3,105,548	16,482
11:28	5,350	990	- 15.62%	3,101,989	16,463
11:27	5,370	970	- 15.30%	3,097,766	16,440
11:26	5,390	950	- 14.98%	3,083,319	16,362
11:25	5,360	980	- 15.46%	3,079,167	16,340
11:24	5,420	920	- 14.51%	3,050,891	16,188
11:23	5,410	930	- 14.67%	3,050,240	16,185
11:22	5,460	880	- 13.88%	3,045,707	16,160
11:21	5,440	900	- 14.20%	3,043,129	16,146