시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,380	960	- 15.14%	3,130,674	16,616
11:39	5,380	960	- 15.14%	3,129,639	16,611
11:38	5,380	960	- 15.14%	3,128,309	16,603
11:37	5,390	950	- 14.98%	3,126,677	16,595
11:36	5,360	980	- 15.46%	3,123,437	16,577
11:35	5,380	960	- 15.14%	3,121,215	16,565
11:34	5,360	980	- 15.46%	3,119,787	16,558
11:33	5,340	1,000	- 15.77%	3,118,648	16,552
11:32	5,340	1,000	- 15.77%	3,112,183	16,517
11:31	5,350	990	- 15.62%	3,108,431	16,497