시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,380	960	- 15.14%	3,157,420	16,760
11:49	5,410	930	- 14.67%	3,155,684	16,750
11:48	5,380	960	- 15.14%	3,154,528	16,744
11:47	5,350	990	- 15.62%	3,153,818	16,740
11:46	5,360	980	- 15.46%	3,150,306	16,721
11:45	5,360	980	- 15.46%	3,149,657	16,718
11:44	5,360	980	- 15.46%	3,147,936	16,709
11:43	5,370	970	- 15.30%	3,142,558	16,680
11:42	5,370	970	- 15.30%	3,134,668	16,638
11:41	5,380	960	- 15.14%	3,133,579	16,632