시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,360	980	- 15.46%	3,192,990	16,950
11:59	5,340	1,000	- 15.77%	3,192,162	16,945
11:58	5,370	970	- 15.30%	3,179,948	16,880
11:57	5,350	990	- 15.62%	3,177,950	16,869
11:56	5,350	990	- 15.62%	3,176,629	16,862
11:55	5,340	1,000	- 15.77%	3,175,327	16,855
11:54	5,320	1,020	- 16.09%	3,173,290	16,844
11:53	5,360	980	- 15.46%	3,165,270	16,802
11:52	5,370	970	- 15.30%	3,163,220	16,791
11:51	5,350	990	- 15.62%	3,161,830	16,783