| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 5,320 | 1,020 | - 16.09% | 3,224,112 | 17,116 |
| 12:09 | 5,330 | 1,010 | - 15.93% | 3,217,723 | 17,082 |
| 12:08 | 5,320 | 1,020 | - 16.09% | 3,216,976 | 17,078 |
| 12:07 | 5,330 | 1,010 | - 15.93% | 3,213,142 | 17,058 |
| 12:06 | 5,350 | 990 | - 15.62% | 3,208,300 | 17,032 |
| 12:05 | 5,360 | 980 | - 15.46% | 3,207,498 | 17,027 |
| 12:04 | 5,350 | 990 | - 15.62% | 3,206,169 | 17,020 |
| 12:03 | 5,340 | 1,000 | - 15.77% | 3,206,084 | 17,020 |
| 12:02 | 5,370 | 970 | - 15.30% | 3,194,993 | 16,961 |
| 12:01 | 5,370 | 970 | - 15.30% | 3,193,403 | 16,952 |