시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,430	910	- 14.35%	4,193,383	22,406
15:09	5,440	900	- 14.20%	4,188,659	22,380
15:08	5,380	960	- 15.14%	4,182,649	22,348
15:07	5,390	950	- 14.98%	4,179,761	22,332
15:06	5,390	950	- 14.98%	4,167,756	22,268
15:05	5,390	950	- 14.98%	4,164,644	22,251
15:04	5,380	960	- 15.14%	4,161,981	22,237
15:03	5,370	970	- 15.30%	4,143,332	22,136
15:02	5,400	940	- 14.83%	4,127,658	22,052
15:01	5,420	920	- 14.51%	4,110,973	21,962