시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,300	1,040	- 16.40%	3,274,306	17,382
12:19	5,290	1,050	- 16.56%	3,272,338	17,372
12:18	5,290	1,050	- 16.56%	3,272,045	17,370
12:17	5,280	1,060	- 16.72%	3,269,477	17,356
12:16	5,310	1,030	- 16.25%	3,241,991	17,211
12:15	5,310	1,030	- 16.25%	3,229,738	17,146
12:14	5,320	1,020	- 16.09%	3,228,665	17,140
12:13	5,330	1,010	- 15.93%	3,227,007	17,131
12:12	5,330	1,010	- 15.93%	3,226,280	17,127
12:11	5,310	1,030	- 16.25%	3,224,837	17,120