시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,250	1,090	- 17.19%	3,306,263	17,550
12:29	5,270	1,070	- 16.88%	3,303,788	17,537
12:28	5,280	1,060	- 16.72%	3,302,921	17,532
12:27	5,270	1,070	- 16.88%	3,301,003	17,522
12:26	5,260	1,080	- 17.04%	3,298,649	17,510
12:25	5,260	1,080	- 17.04%	3,297,345	17,503
12:24	5,250	1,090	- 17.19%	3,295,913	17,496
12:23	5,270	1,070	- 16.88%	3,293,461	17,483
12:22	5,270	1,070	- 16.88%	3,292,670	17,479
12:21	5,240	1,100	- 17.35%	3,292,132	17,476