시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,250	1,090	- 17.19%	3,361,999	17,842
12:39	5,250	1,090	- 17.19%	3,358,815	17,825
12:38	5,220	1,120	- 17.67%	3,358,208	17,822
12:37	5,230	1,110	- 17.51%	3,350,209	17,780
12:36	5,210	1,130	- 17.82%	3,349,990	17,779
12:35	5,230	1,110	- 17.51%	3,335,127	17,701
12:34	5,240	1,100	- 17.35%	3,320,229	17,623
12:33	5,240	1,100	- 17.35%	3,317,250	17,608
12:32	5,230	1,110	- 17.51%	3,313,397	17,587
12:31	5,240	1,100	- 17.35%	3,310,134	17,570