시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,270	1,070	- 16.88%	3,390,412	17,991
12:49	5,260	1,080	- 17.04%	3,383,291	17,954
12:48	5,260	1,080	- 17.04%	3,378,832	17,930
12:47	5,260	1,080	- 17.04%	3,377,012	17,921
12:46	5,250	1,090	- 17.19%	3,374,194	17,906
12:45	5,270	1,070	- 16.88%	3,371,717	17,893
12:44	5,270	1,070	- 16.88%	3,369,904	17,883
12:43	5,260	1,080	- 17.04%	3,366,859	17,867
12:42	5,260	1,080	- 17.04%	3,364,078	17,853
12:41	5,260	1,080	- 17.04%	3,363,533	17,850