시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,380	960	- 15.14%	3,427,530	18,190
12:59	5,380	960	- 15.14%	3,425,344	18,178
12:58	5,370	970	- 15.30%	3,422,756	18,164
12:57	5,370	970	- 15.30%	3,420,317	18,151
12:56	5,360	980	- 15.46%	3,415,304	18,124
12:55	5,370	970	- 15.30%	3,410,320	18,097
12:54	5,350	990	- 15.62%	3,407,193	18,080
12:53	5,320	1,020	- 16.09%	3,404,793	18,067
12:52	5,340	1,000	- 15.77%	3,400,816	18,046
12:51	5,290	1,050	- 16.56%	3,396,352	18,023