| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 5,380 | 960 | - 15.14% | 3,461,072 | 18,370 |
| 13:09 | 5,390 | 950 | - 14.98% | 3,453,502 | 18,329 |
| 13:08 | 5,380 | 960 | - 15.14% | 3,451,005 | 18,315 |
| 13:07 | 5,370 | 970 | - 15.30% | 3,448,825 | 18,304 |
| 13:06 | 5,370 | 970 | - 15.30% | 3,446,533 | 18,291 |
| 13:05 | 5,360 | 980 | - 15.46% | 3,444,182 | 18,279 |
| 13:04 | 5,360 | 980 | - 15.46% | 3,439,380 | 18,253 |
| 13:03 | 5,370 | 970 | - 15.30% | 3,433,969 | 18,224 |
| 13:02 | 5,370 | 970 | - 15.30% | 3,432,004 | 18,214 |
| 13:01 | 5,390 | 950 | - 14.98% | 3,429,284 | 18,199 |