| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 5,530 | 810 | - 12.78% | 3,540,899 | 18,804 |
| 13:19 | 5,510 | 830 | - 13.09% | 3,534,703 | 18,769 |
| 13:18 | 5,470 | 870 | - 13.72% | 3,522,274 | 18,701 |
| 13:17 | 5,440 | 900 | - 14.20% | 3,509,330 | 18,630 |
| 13:16 | 5,400 | 940 | - 14.83% | 3,495,979 | 18,558 |
| 13:15 | 5,380 | 960 | - 15.14% | 3,487,912 | 18,515 |
| 13:14 | 5,380 | 960 | - 15.14% | 3,472,603 | 18,432 |
| 13:13 | 5,370 | 970 | - 15.30% | 3,469,673 | 18,416 |
| 13:12 | 5,380 | 960 | - 15.14% | 3,467,730 | 18,406 |
| 13:11 | 5,390 | 950 | - 14.98% | 3,466,209 | 18,397 |