시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,560	780	- 12.30%	3,597,957	19,120
13:29	5,560	780	- 12.30%	3,594,335	19,100
13:28	5,550	790	- 12.46%	3,588,901	19,069
13:27	5,550	790	- 12.46%	3,580,527	19,023
13:26	5,540	800	- 12.62%	3,568,720	18,958
13:25	5,540	800	- 12.62%	3,561,690	18,919
13:24	5,530	810	- 12.78%	3,553,963	18,876
13:23	5,530	810	- 12.78%	3,550,590	18,857
13:22	5,540	800	- 12.62%	3,548,167	18,844
13:21	5,540	800	- 12.62%	3,544,325	18,823