| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 5,580 | 760 | - 11.99% | 3,741,692 | 19,925 |
| 13:39 | 5,590 | 750 | - 11.83% | 3,739,385 | 19,912 |
| 13:38 | 5,590 | 750 | - 11.83% | 3,731,035 | 19,866 |
| 13:37 | 5,670 | 670 | - 10.57% | 3,712,394 | 19,760 |
| 13:36 | 5,630 | 710 | - 11.20% | 3,696,662 | 19,672 |
| 13:35 | 5,600 | 740 | - 11.67% | 3,656,924 | 19,449 |
| 13:34 | 5,580 | 760 | - 11.99% | 3,647,129 | 19,394 |
| 13:33 | 5,590 | 750 | - 11.83% | 3,643,443 | 19,374 |
| 13:32 | 5,590 | 750 | - 11.83% | 3,637,309 | 19,339 |
| 13:31 | 5,590 | 750 | - 11.83% | 3,623,639 | 19,263 |