| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 5,540 | 800 | - 12.62% | 3,794,233 | 20,215 |
| 13:49 | 5,510 | 830 | - 13.09% | 3,793,093 | 20,209 |
| 13:48 | 5,510 | 830 | - 13.09% | 3,791,493 | 20,200 |
| 13:47 | 5,520 | 820 | - 12.93% | 3,787,965 | 20,181 |
| 13:46 | 5,520 | 820 | - 12.93% | 3,785,503 | 20,167 |
| 13:45 | 5,560 | 780 | - 12.30% | 3,753,895 | 19,993 |
| 13:44 | 5,580 | 760 | - 11.99% | 3,751,867 | 19,982 |
| 13:43 | 5,580 | 760 | - 11.99% | 3,749,834 | 19,970 |
| 13:42 | 5,590 | 750 | - 11.83% | 3,747,236 | 19,956 |
| 13:41 | 5,590 | 750 | - 11.83% | 3,745,514 | 19,946 |