| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 5,480 | 860 | - 13.57% | 4,249,389 | 22,712 |
| 15:19 | 5,460 | 880 | - 13.88% | 4,226,848 | 22,588 |
| 15:18 | 5,430 | 910 | - 14.35% | 4,224,141 | 22,574 |
| 15:17 | 5,450 | 890 | - 14.04% | 4,220,076 | 22,552 |
| 15:16 | 5,470 | 870 | - 13.72% | 4,218,585 | 22,543 |
| 15:15 | 5,440 | 900 | - 14.20% | 4,207,591 | 22,484 |
| 15:14 | 5,440 | 900 | - 14.20% | 4,199,912 | 22,442 |
| 15:13 | 5,450 | 890 | - 14.04% | 4,197,169 | 22,427 |
| 15:12 | 5,450 | 890 | - 14.04% | 4,195,424 | 22,417 |
| 15:11 | 5,450 | 890 | - 14.04% | 4,194,475 | 22,412 |