시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,925	4	- 0.21%	24,868	48
10:42	1,925	4	- 0.21%	24,852	48
10:39	1,929	0	0.00%	24,851	48
10:35	1,929	0	0.00%	24,801	48
10:33	1,928	1	- 0.05%	24,767	48
10:32	1,928	1	- 0.05%	24,765	48
10:31	1,929	0	0.00%	24,515	47
10:30	1,913	16	- 0.83%	21,908	42
10:29	1,929	0	0.00%	21,207	41
10:28	1,928	1	- 0.05%	21,195	41