시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,917	12	- 0.62%	25,564	49
11:17	1,908	21	- 1.09%	25,563	49
11:15	1,918	11	- 0.57%	25,562	49
11:03	1,917	12	- 0.62%	25,497	49
11:01	1,918	11	- 0.57%	25,492	49
10:59	1,907	22	- 1.14%	25,490	49
10:58	1,913	16	- 0.83%	24,990	48
10:56	1,925	4	- 0.21%	24,974	48
10:50	1,929	0	0.00%	24,887	48
10:47	1,929	0	0.00%	24,884	48