시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,905	24	- 1.24%	28,823	55
11:38	1,901	28	- 1.45%	28,822	55
11:36	1,902	27	- 1.40%	28,802	55
11:34	1,902	27	- 1.40%	28,781	55
11:33	1,909	20	- 1.04%	27,357	53
11:32	1,911	18	- 0.93%	27,356	53
11:28	1,913	16	- 0.83%	26,732	51
11:27	1,913	16	- 0.83%	26,715	51
11:22	1,907	22	- 1.14%	26,714	51
11:21	1,908	21	- 1.09%	26,496	51