시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,903	26	- 1.35%	29,657	57
12:10	1,905	24	- 1.24%	29,622	57
12:08	1,902	27	- 1.40%	29,621	57
12:04	1,902	27	- 1.40%	29,619	57
12:03	1,902	27	- 1.40%	29,616	57
11:59	1,905	24	- 1.24%	29,564	57
11:57	1,905	24	- 1.24%	29,544	57
11:52	1,903	26	- 1.35%	29,543	57
11:45	1,904	25	- 1.30%	29,488	57
11:44	1,898	31	- 1.61%	29,487	57