시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,900	29	- 1.50%	37,659	72
12:35	1,898	31	- 1.61%	37,656	72
12:31	1,898	31	- 1.61%	37,655	72
12:29	1,898	31	- 1.61%	36,655	70
12:28	1,898	31	- 1.61%	33,807	65
12:27	1,897	32	- 1.66%	33,802	65
12:26	1,897	32	- 1.66%	33,796	65
12:21	1,898	31	- 1.61%	32,255	62
12:18	1,899	30	- 1.56%	31,175	60
12:14	1,903	26	- 1.35%	29,658	57