시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,918	11	- 0.57%	44,287	85
13:26	1,918	11	- 0.57%	44,277	85
13:21	1,918	11	- 0.57%	44,137	84
13:20	1,918	11	- 0.57%	43,849	84
13:05	1,918	11	- 0.57%	43,628	83
13:04	1,895	34	- 1.76%	43,627	83
12:56	1,918	11	- 0.57%	42,302	81
12:54	1,908	21	- 1.09%	41,998	80
12:53	1,906	23	- 1.19%	41,967	80
12:48	1,905	24	- 1.24%	41,903	80