시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,906	23	- 1.19%	47,963	92
14:23	1,911	18	- 0.93%	47,597	91
14:22	1,911	18	- 0.93%	47,590	91
14:20	1,911	18	- 0.93%	47,533	91
14:17	1,911	18	- 0.93%	47,481	91
14:16	1,906	23	- 1.19%	47,480	91
14:14	1,917	12	- 0.62%	47,459	91
13:50	1,917	12	- 0.62%	44,779	86
13:49	1,904	25	- 1.30%	44,778	86
13:48	1,904	25	- 1.30%	44,619	85